WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $17 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 298 Value ($000) $19 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 283 Value ($000) $18 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 283 Value ($000) $17 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 283 Value ($000) $15 Avg Close $51.72 Range $43.35 - $57.84
Q3 2023
Shares 1,143 Value ($000) $39 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,143 Value ($000) $37 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,143 Value ($000) $34 Avg Close $27.14 Range $24.71 - $28.96