WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 673 Value ($000) $19 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 523 Value ($000) $16 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 523 Value ($000) $17 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 523 Value ($000) $14 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 523 Value ($000) $14 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 523 Value ($000) $14 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 523 Value ($000) $12 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 523 Value ($000) $10 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 546 Value ($000) $10 Avg Close $15.40 Range $13.62 - $16.89