WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 247 Value ($000) $6 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 247 Value ($000) $7 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 247 Value ($000) $6 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	247	$6	$20.40	$18.98 - $21.83
Q2 2021	247	$7	$20.43	$18.45 - $22.65
Q1 2021	247	$6	$17.83	$15.53 - $19.54