WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40

Q4 2022

Shares 4,000 Value ($000) $132 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 4,115 Value ($000) $128 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 4,115 Value ($000) $128 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 4,115 Value ($000) $137 Avg Close $25.54 Range $21.67 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$1	$57.67	$50.30 - $62.40
Q4 2022	4,000	$132	$28.24	$25.04 - $30.65
Q3 2022	4,115	$128	$27.90	$24.46 - $30.54
Q2 2022	4,115	$128	$29.20	$24.77 - $32.04
Q1 2022	4,115	$137	$25.54	$21.67 - $28.71