WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $475 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,425 Value ($000) $407 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,800 Value ($000) $364 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,800 Value ($000) $347 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,363 Value ($000) $398 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,850 Value ($000) $313 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,548 Value ($000) $278 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,310 Value ($000) $324 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,292 Value ($000) $289 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,798 Value ($000) $296 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,630 Value ($000) $290 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,966 Value ($000) $387 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 13,288 Value ($000) $437 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,824 Value ($000) $367 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,367 Value ($000) $261 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,153 Value ($000) $473 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,551 Value ($000) $405 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 15,296 Value ($000) $397 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,764 Value ($000) $286 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 10,539 Value ($000) $211 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 11,613 Value ($000) $221 Avg Close $13.80 Range $9.73 - $15.96