WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,653 Value ($000) $231 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 2,993 Value ($000) $235 Avg Close $57.67 Range $50.30 - $62.40

Q2 2024

Shares 13,768 Value ($000) $583 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 5,766 Value ($000) $225 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 11,563 Value ($000) $404 Avg Close $32.16 Range $29.68 - $34.21

Q3 2022

Shares 18,580 Value ($000) $538 Avg Close $27.90 Range $24.46 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,653	$231	$57.82	$54.90 - $63.95
Q2 2025	2,993	$235	$57.67	$50.30 - $62.40
Q2 2024	13,768	$583	$37.71	$34.85 - $40.98
Q1 2024	5,766	$225	$32.99	$30.20 - $36.64
Q4 2023	11,563	$404	$32.16	$29.68 - $34.21
Q3 2022	18,580	$538	$27.90	$24.46 - $30.54