WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,810 Value ($000) $1,772 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 40,341 Value ($000) $1,714 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 37,492 Value ($000) $1,461 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 35,968 Value ($000) $1,253 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 35,584 Value ($000) $1,199 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 56,751 Value ($000) $1,852 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 52,965 Value ($000) $1,582 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 47,436 Value ($000) $1,561 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 16,074 Value ($000) $460 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 11,604 Value ($000) $362 Avg Close $29.20 Range $24.77 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,810	$1,772	$41.76	$38.32 - $44.54
Q2 2024	40,341	$1,714	$37.71	$34.85 - $40.98
Q1 2024	37,492	$1,461	$32.99	$30.20 - $36.64
Q4 2023	35,968	$1,253	$32.16	$29.68 - $34.21
Q3 2023	35,584	$1,199	$30.87	$29.03 - $31.97
Q2 2023	56,751	$1,852	$26.77	$25.13 - $29.54
Q1 2023	52,965	$1,582	$27.14	$24.71 - $28.96
Q4 2022	47,436	$1,561	$28.24	$25.04 - $30.65
Q3 2022	16,074	$460	$27.90	$24.46 - $30.54
Q2 2022	11,604	$362	$29.20	$24.77 - $32.04