WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $277 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,939 Value ($000) $313 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,659 Value ($000) $230 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,618 Value ($000) $216 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,641 Value ($000) $251 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,021 Value ($000) $229 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,532 Value ($000) $235 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,376 Value ($000) $210 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,953 Value ($000) $207 Avg Close $32.16 Range $29.68 - $34.21
Q1 2022
Shares 18,606 Value ($000) $622 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 17,011 Value ($000) $443 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 17,083 Value ($000) $443 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,141 Value ($000) $429 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 12,902 Value ($000) $306 Avg Close $17.83 Range $15.53 - $19.54