WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,566 Value ($000) $7,007 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 98,186 Value ($000) $6,220 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 78,757 Value ($000) $4,947 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 62,148 Value ($000) $3,714 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,552 Value ($000) $571 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,003 Value ($000) $913 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,094 Value ($000) $259 Avg Close $37.71 Range $34.85 - $40.98
Q4 2021
Shares 15,551 Value ($000) $405 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 44,312 Value ($000) $1,149 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 51,815 Value ($000) $1,375 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 47,482 Value ($000) $1,124 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11 Value ($000) $0 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 19 Value ($000) $366 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 39 Value ($000) $744 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 85 Value ($000) $1,203 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 85 Value ($000) $1,838 Avg Close $16.27 Range $15.50 - $17.32