WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 615 Value ($000) $39 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 615 Value ($000) $37 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 615 Value ($000) $33 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 615 Value ($000) $28 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 615 Value ($000) $26 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 615 Value ($000) $24 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 544 Value ($000) $19 Avg Close $32.16 Range $29.68 - $34.21
Q1 2020
Shares 175 Value ($000) $2 Avg Close $13.99 Range $6.21 - $17.40