WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,433 Value ($000) $1,950 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 32,974 Value ($000) $2,089 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 32,313 Value ($000) $2,030 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 31,735 Value ($000) $1,896 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 32,087 Value ($000) $1,737 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 32,087 Value ($000) $1,465 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,433	$1,950	$60.06	$55.73 - $65.01
Q3 2025	32,974	$2,089	$57.82	$54.90 - $63.95
Q2 2025	32,313	$2,030	$57.67	$50.30 - $62.40
Q1 2025	31,735	$1,896	$55.43	$51.03 - $60.14
Q4 2024	32,087	$1,737	$51.72	$43.35 - $57.84
Q3 2024	32,087	$1,465	$41.76	$38.32 - $44.54