WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801 Value ($000) $48 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 946 Value ($000) $60 Avg Close $57.82 Range $54.90 - $63.95

Q2 2023

Shares 499 Value ($000) $16 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 704 Value ($000) $21 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 714 Value ($000) $23 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801	$48	$60.06	$55.73 - $65.01
Q3 2025	946	$60	$57.82	$54.90 - $63.95
Q2 2023	499	$16	$26.77	$25.13 - $29.54
Q1 2023	704	$21	$27.14	$24.71 - $28.96
Q4 2022	714	$23	$28.24	$25.04 - $30.65