WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,806 Value ($000) $858 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,100 Value ($000) $812 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 12,489 Value ($000) $435 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,214 Value ($000) $546 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,721 Value ($000) $350 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,888 Value ($000) $325 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,704 Value ($000) $286 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,820 Value ($000) $253 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,417 Value ($000) $294 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,916 Value ($000) $498 Avg Close $25.54 Range $21.67 - $28.71
Q1 2021
Shares 28,253 Value ($000) $669 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 12,144 Value ($000) $239 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 10,050 Value ($000) $142 Avg Close $13.99 Range $6.21 - $17.40