WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $101 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,600 Value ($000) $100 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,600 Value ($000) $96 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,600 Value ($000) $87 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,600 Value ($000) $73 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 1,600 Value ($000) $62 Avg Close $32.99 Range $30.20 - $36.64
Q1 2022
Shares 2,600 Value ($000) $87 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,600 Value ($000) $69 Avg Close $22.75 Range $20.70 - $24.52