WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $112 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,944 Value ($000) $123 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,995 Value ($000) $125 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,089 Value ($000) $125 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,830 Value ($000) $99 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,578 Value ($000) $72 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,329 Value ($000) $56 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,309 Value ($000) $51 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,495 Value ($000) $52 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 1,590 Value ($000) $52 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,670 Value ($000) $50 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,240 Value ($000) $41 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,410 Value ($000) $40 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,265 Value ($000) $39 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,265 Value ($000) $42 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,265 Value ($000) $33 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 1,070 Value ($000) $28 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,080 Value ($000) $26 Avg Close $17.83 Range $15.53 - $19.54