WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,202 Value ($000) $373 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,202 Value ($000) $393 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,202 Value ($000) $390 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,202 Value ($000) $371 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,202 Value ($000) $336 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,202 Value ($000) $283 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,202 Value ($000) $264 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,202 Value ($000) $242 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,202 Value ($000) $216 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,202 Value ($000) $209 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,203 Value ($000) $202 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 6,203 Value ($000) $204 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 6,203 Value ($000) $207 Avg Close $25.54 Range $21.67 - $28.71
Q2 2020
Shares 15,284 Value ($000) $291 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 15,090 Value ($000) $214 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 21,342 Value ($000) $506 Avg Close $16.27 Range $15.50 - $17.32