WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,711 Value ($000) $1,916 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 61,555 Value ($000) $1,838 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 52,696 Value ($000) $1,734 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 47,519 Value ($000) $1,361 Avg Close $27.90 Range $24.46 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,711	$1,916	$26.77	$25.13 - $29.54
Q1 2023	61,555	$1,838	$27.14	$24.71 - $28.96
Q4 2022	52,696	$1,734	$28.24	$25.04 - $30.65
Q3 2022	47,519	$1,361	$27.90	$24.46 - $30.54