WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,797 Value ($000) $204 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 6,183 Value ($000) $215 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,926 Value ($000) $368 Avg Close $30.87 Range $29.03 - $31.97
Q2 2022
Shares 6,618 Value ($000) $207 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,623 Value ($000) $221 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 5,597 Value ($000) $146 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,568 Value ($000) $118 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,724 Value ($000) $125 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 706 Value ($000) $17 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 706 Value ($000) $14 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 706 Value ($000) $14 Avg Close $15.40 Range $13.62 - $16.89