WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,087 Value ($000) $786 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 22,536 Value ($000) $969 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 26,567 Value ($000) $1,036 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,087	$786	$41.76	$38.32 - $44.54
Q2 2024	22,536	$969	$37.71	$34.85 - $40.98
Q1 2024	26,567	$1,036	$32.99	$30.20 - $36.64