WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,287 Value ($000) $558 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,632 Value ($000) $420 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 6,924 Value ($000) $435 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 5,801 Value ($000) $347 Avg Close $55.43 Range $51.03 - $60.14

Q3 2020

Shares 40,123 Value ($000) $788 Avg Close $15.40 Range $13.62 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,287	$558	$60.06	$55.73 - $65.01
Q3 2025	6,632	$420	$57.82	$54.90 - $63.95
Q2 2025	6,924	$435	$57.67	$50.30 - $62.40
Q1 2025	5,801	$347	$55.43	$51.03 - $60.14
Q3 2020	40,123	$788	$15.40	$13.62 - $16.89