WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Blue Zone Wealth Advisors, LLC's Holding History (CIK: 0001803106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,504 Value ($000) $8,866 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 149,607 Value ($000) $9,478 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 144,477 Value ($000) $9,075 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 147,444 Value ($000) $8,811 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 159,277 Value ($000) $8,620 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 161,230 Value ($000) $7,360 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 158,190 Value ($000) $6,723 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 166,534 Value ($000) $6,490 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 164,688 Value ($000) $5,736 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 161,991 Value ($000) $5,457 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 155,775 Value ($000) $5,083 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 152,491 Value ($000) $4,553 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 143,442 Value ($000) $4,719 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 141,880 Value ($000) $4,062 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 140,536 Value ($000) $4,386 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 140,176 Value ($000) $4,683 Avg Close $25.54 Range $21.67 - $28.71