WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,000 Value ($000) $95 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 6,400 Value ($000) $151 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 6,400 Value ($000) $151 Avg Close $16.27 Range $15.50 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,000	$95	$13.80	$9.73 - $15.96
Q1 2020	6,400	$151	$13.99	$6.21 - $17.40
Q4 2019	6,400	$151	$16.27	$15.50 - $17.32