WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,117 Value ($000) $428 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,186 Value ($000) $455 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,310 Value ($000) $459 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,744 Value ($000) $343 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,361 Value ($000) $290 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,123 Value ($000) $234 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,111 Value ($000) $217 Avg Close $37.71 Range $34.85 - $40.98