WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 86,994 Value ($000) $3,030 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 87,448 Value ($000) $2,946 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 88,118 Value ($000) $2,875 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 88,380 Value ($000) $2,639 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 87,863 Value ($000) $2,891 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 87,680 Value ($000) $2,510 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 69,270 Value ($000) $2,162 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 68,775 Value ($000) $2,298 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 90,555 Value ($000) $2,358 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 88,085 Value ($000) $2,285 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 82,530 Value ($000) $2,191 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 51,625 Value ($000) $1,223 Avg Close $17.83 Range $15.53 - $19.54

Q2 2020

Shares 3,100 Value ($000) $59 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 7,600 Value ($000) $180 Avg Close $16.27 Range $15.50 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	86,994	$3,030	$32.16	$29.68 - $34.21
Q3 2023	87,448	$2,946	$30.87	$29.03 - $31.97
Q2 2023	88,118	$2,875	$26.77	$25.13 - $29.54
Q1 2023	88,380	$2,639	$27.14	$24.71 - $28.96
Q4 2022	87,863	$2,891	$28.24	$25.04 - $30.65
Q3 2022	87,680	$2,510	$27.90	$24.46 - $30.54
Q2 2022	69,270	$2,162	$29.20	$24.77 - $32.04
Q1 2022	68,775	$2,298	$25.54	$21.67 - $28.71
Q4 2021	90,555	$2,358	$22.75	$20.70 - $24.52
Q3 2021	88,085	$2,285	$20.40	$18.98 - $21.83
Q2 2021	82,530	$2,191	$20.43	$18.45 - $22.65
Q1 2021	51,625	$1,223	$17.83	$15.53 - $19.54
Q2 2020	3,100	$59	$13.80	$9.73 - $15.96
Q4 2019	7,600	$180	$16.27	$15.50 - $17.32