WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,400 Value ($000) $215 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,050 Value ($000) $443 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 61,520 Value ($000) $3,676 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 74,895 Value ($000) $4,053 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 75,945 Value ($000) $3,467 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 75,945 Value ($000) $3,228 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 76,345 Value ($000) $2,975 Avg Close $32.99 Range $30.20 - $36.64