WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,110 Value ($000) $668 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,466 Value ($000) $663 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,665 Value ($000) $858 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 97,188 Value ($000) $5,808 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 97,729 Value ($000) $5,289 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 151,217 Value ($000) $6,903 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 151,455 Value ($000) $6,437 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 143,889 Value ($000) $5,607 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 148,893 Value ($000) $5,186 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 163,720 Value ($000) $5,516 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 108,880 Value ($000) $3,553 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 62,741 Value ($000) $1,873 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 61,474 Value ($000) $2,023 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 36,641 Value ($000) $1,049 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 22,834 Value ($000) $713 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 26,499 Value ($000) $885 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 19,779 Value ($000) $515 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 16,270 Value ($000) $422 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 15,098 Value ($000) $401 Avg Close $20.43 Range $18.45 - $22.65
Q2 2020
Shares 2,834 Value ($000) $54 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,775 Value ($000) $39 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,146 Value ($000) $75 Avg Close $16.27 Range $15.50 - $17.32