WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,692 Value ($000) $7,255 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 122,764 Value ($000) $7,777 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 114,320 Value ($000) $7,180 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 112,571 Value ($000) $6,727 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 105,335 Value ($000) $5,701 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 103,644 Value ($000) $4,731 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 95,300 Value ($000) $4,050 Avg Close $37.71 Range $34.85 - $40.98
Q3 2021
Shares 8 Value ($000) $0 Avg Close $20.40 Range $18.98 - $21.83