WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $60 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,000 Value ($000) $63 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,000 Value ($000) $63 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,000 Value ($000) $60 Avg Close $55.43 Range $51.03 - $60.14
Q2 2023
Shares 750 Value ($000) $24 Avg Close $26.77 Range $25.13 - $29.54
Q3 2022
Shares 228 Value ($000) $7 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 228 Value ($000) $7 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 228 Value ($000) $8 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 228 Value ($000) $6 Avg Close $22.75 Range $20.70 - $24.52