WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 841 Value ($000) $28 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 841 Value ($000) $27 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 841 Value ($000) $25 Avg Close $27.14 Range $24.71 - $28.96

Q3 2021

Shares 841 Value ($000) $24 Avg Close $20.40 Range $18.98 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	841	$28	$30.87	$29.03 - $31.97
Q2 2023	841	$27	$26.77	$25.13 - $29.54
Q1 2023	841	$25	$27.14	$24.71 - $28.96
Q3 2021	841	$24	$20.40	$18.98 - $21.83