WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 75,394 Value ($000) $3,204 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 64,520 Value ($000) $2,514 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 63,744 Value ($000) $2,220 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 62,067 Value ($000) $2,091 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 50,434 Value ($000) $1,646 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 32,056 Value ($000) $957 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 41,749 Value ($000) $1,374 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 41,917 Value ($000) $1,200 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 41,464 Value ($000) $1,294 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 39,885 Value ($000) $1,333 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 52,036 Value ($000) $1,355 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 50,061 Value ($000) $1,299 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 23,667 Value ($000) $628 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	75,394	$3,204	$37.71	$34.85 - $40.98
Q1 2024	64,520	$2,514	$32.99	$30.20 - $36.64
Q4 2023	63,744	$2,220	$32.16	$29.68 - $34.21
Q3 2023	62,067	$2,091	$30.87	$29.03 - $31.97
Q2 2023	50,434	$1,646	$26.77	$25.13 - $29.54
Q1 2023	32,056	$957	$27.14	$24.71 - $28.96
Q4 2022	41,749	$1,374	$28.24	$25.04 - $30.65
Q3 2022	41,917	$1,200	$27.90	$24.46 - $30.54
Q2 2022	41,464	$1,294	$29.20	$24.77 - $32.04
Q1 2022	39,885	$1,333	$25.54	$21.67 - $28.71
Q4 2021	52,036	$1,355	$22.75	$20.70 - $24.52
Q3 2021	50,061	$1,299	$20.40	$18.98 - $21.83
Q2 2021	23,667	$628	$20.43	$18.45 - $22.65