WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,567 Value ($000) $22 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,622 Value ($000) $62 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,500 Value ($000) $60 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 5,005 Value ($000) $140 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 5,158 Value ($000) $148 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 4,506 Value ($000) $99 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 5,017 Value ($000) $136 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 6,348 Value ($000) $172 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 7,335 Value ($000) $182 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 6,295 Value ($000) $191 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 6,343 Value ($000) $190 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 6,307 Value ($000) $190 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 5,280 Value ($000) $156 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 4,909 Value ($000) $152 Avg Close $18.55 Range $16.80 - $19.91