WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $3 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 100 Value ($000) $3 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 100 Value ($000) $3 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 100 Value ($000) $3 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 100 Value ($000) $3 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 100 Value ($000) $2 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 279 Value ($000) $6 Avg Close $15.63 Range $14.02 - $17.61