WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,931 Value ($000) $1,078 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 18,305 Value ($000) $1,160 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 18,732 Value ($000) $1,177 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 19,447 Value ($000) $1,162 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 21,299 Value ($000) $1,153 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,469 Value ($000) $752 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 16,398 Value ($000) $697 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 17,702 Value ($000) $690 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 22,544 Value ($000) $785 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 24,785 Value ($000) $835 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 29,760 Value ($000) $971 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 45,964 Value ($000) $1,372 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 47,806 Value ($000) $1,573 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 45,136 Value ($000) $1,292 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 41,493 Value ($000) $1,295 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 39,460 Value ($000) $1,318 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 35,761 Value ($000) $931 Avg Close $22.75 Range $20.70 - $24.52