WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,974 Value ($000) $6,310 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 79,685 Value ($000) $5,048 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 52,310 Value ($000) $3,286 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 34,405 Value ($000) $2,056 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 40,505 Value ($000) $1,849 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 27,205 Value ($000) $1,156 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,605 Value ($000) $764 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 28,405 Value ($000) $989 Avg Close $32.16 Range $29.68 - $34.21