WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,418 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,418 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,918 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,918 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,918 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,918 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 6,918 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,877 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,320 Value ($000) $238 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,213 Value ($000) $288 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 29,566 Value ($000) $988 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 70,907 Value ($000) $1,846 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 57,434 Value ($000) $1,490 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 67,434 Value ($000) $1,790 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 115,134 Value ($000) $2,728 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 112,382 Value ($000) $2,253 Avg Close $15.63 Range $14.02 - $17.61