WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,152 Value ($000) $971 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 13,994 Value ($000) $887 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 12,352 Value ($000) $776 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 4,603 Value ($000) $249 Avg Close $51.72 Range $43.35 - $57.84

Q4 2020

Shares 3,048 Value ($000) $61 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,152	$971	$60.06	$55.73 - $65.01
Q3 2025	13,994	$887	$57.82	$54.90 - $63.95
Q2 2025	12,352	$776	$57.67	$50.30 - $62.40
Q4 2024	4,603	$249	$51.72	$43.35 - $57.84
Q4 2020	3,048	$61	$15.63	$14.02 - $17.61