WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,418 Value ($000) $2,790 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 31,227 Value ($000) $1,978 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 41,250 Value ($000) $2,591 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 27,608 Value ($000) $1,494 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,364 Value ($000) $564 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,079 Value ($000) $471 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,152 Value ($000) $357 Avg Close $32.99 Range $30.20 - $36.64
Q2 2023
Shares 6,139 Value ($000) $200 Avg Close $26.77 Range $25.13 - $29.54