WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,797 Value ($000) $889 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 13,645 Value ($000) $864 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 6,067 Value ($000) $381 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 5,897 Value ($000) $352 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 5,084 Value ($000) $275 Avg Close $51.72 Range $43.35 - $57.84

Q1 2022

Shares 23,687 Value ($000) $709 Avg Close $25.54 Range $21.67 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,797	$889	$60.06	$55.73 - $65.01
Q3 2025	13,645	$864	$57.82	$54.90 - $63.95
Q2 2025	6,067	$381	$57.67	$50.30 - $62.40
Q1 2025	5,897	$352	$55.43	$51.03 - $60.14
Q4 2024	5,084	$275	$51.72	$43.35 - $57.84
Q1 2022	23,687	$709	$25.54	$21.67 - $28.71