WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794 Value ($000) $228 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,799 Value ($000) $241 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,545 Value ($000) $223 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,537 Value ($000) $211 Avg Close $55.43 Range $51.03 - $60.14
Q2 2023
Shares 3,349 Value ($000) $109 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,344 Value ($000) $100 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,947 Value ($000) $97 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,450 Value ($000) $127 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,330 Value ($000) $135 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,307 Value ($000) $144 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,179 Value ($000) $109 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,118 Value ($000) $107 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,116 Value ($000) $109 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 938 Value ($000) $22 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,323 Value ($000) $47 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,451 Value ($000) $48 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,318 Value ($000) $44 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,316 Value ($000) $33 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,313 Value ($000) $55 Avg Close $16.27 Range $15.50 - $17.32