WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $233 Avg Close $60.06 Range $55.73 - $65.01
Q2 2024
Shares 5,679 Value ($000) $241 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,087 Value ($000) $276 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,668 Value ($000) $337 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,153 Value ($000) $376 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,945 Value ($000) $357 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,333 Value ($000) $244 Avg Close $27.14 Range $24.71 - $28.96
Q2 2022
Shares 14,285 Value ($000) $446 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,359 Value ($000) $480 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,352 Value ($000) $374 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,577 Value ($000) $271 Avg Close $20.40 Range $18.98 - $21.83