WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 151 Value ($000) $4 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 245 Value ($000) $7 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 128 Value ($000) $3 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 128 Value ($000) $3 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 128 Value ($000) $3 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 128 Value ($000) $2 Avg Close $13.80 Range $9.73 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	151	$4	$20.40	$18.98 - $21.83
Q2 2021	245	$7	$20.43	$18.45 - $22.65
Q1 2021	128	$3	$17.83	$15.53 - $19.54
Q4 2020	128	$3	$15.63	$14.02 - $17.61
Q3 2020	128	$3	$15.40	$13.62 - $16.89
Q2 2020	128	$2	$13.80	$9.73 - $15.96