WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,760 Value ($000) $466 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 7,681 Value ($000) $487 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 55,217 Value ($000) $3,468 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 22,459 Value ($000) $1,342 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 10,134 Value ($000) $548 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 9,838 Value ($000) $449 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,760	$466	$60.06	$55.73 - $65.01
Q3 2025	7,681	$487	$57.82	$54.90 - $63.95
Q2 2025	55,217	$3,468	$57.67	$50.30 - $62.40
Q1 2025	22,459	$1,342	$55.43	$51.03 - $60.14
Q4 2024	10,134	$548	$51.72	$43.35 - $57.84
Q3 2024	9,838	$449	$41.76	$38.32 - $44.54