WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,057 Value ($000) $820 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 14,889 Value ($000) $890 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,553 Value ($000) $788 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,701 Value ($000) $762 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,137 Value ($000) $856 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,302 Value ($000) $752 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 19,341 Value ($000) $674 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 20,426 Value ($000) $688 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 20,456 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 20,517 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,930 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 20,854 Value ($000) $597 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 19,911 Value ($000) $621 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 20,360 Value ($000) $680 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 20,697 Value ($000) $539 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 24,866 Value ($000) $645 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 24,867 Value ($000) $660 Avg Close $20.43 Range $18.45 - $22.65
Q2 2020
Shares 19,894 Value ($000) $378 Avg Close $13.80 Range $9.73 - $15.96