WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,342 Value ($000) $212 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,338 Value ($000) $210 Avg Close $57.67 Range $50.30 - $62.40

Q4 2022

Shares 6,538 Value ($000) $215 Avg Close $28.24 Range $25.04 - $30.65

Q2 2022

Shares 6,594 Value ($000) $205 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 6,656 Value ($000) $222 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 6,617 Value ($000) $172 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,342	$212	$57.82	$54.90 - $63.95
Q2 2025	3,338	$210	$57.67	$50.30 - $62.40
Q4 2022	6,538	$215	$28.24	$25.04 - $30.65
Q2 2022	6,594	$205	$29.20	$24.77 - $32.04
Q1 2022	6,656	$222	$25.54	$21.67 - $28.71
Q4 2021	6,617	$172	$22.75	$20.70 - $24.52