WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 71,179 Value ($000) $2,125 Avg Close $27.14 Range $24.71 - $28.96

Q4 2021

Shares 63,693 Value ($000) $1,659 Avg Close $22.75 Range $20.70 - $24.52

Q4 2020

Shares 66,217 Value ($000) $1,328 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	71,179	$2,125	$27.14	$24.71 - $28.96
Q4 2021	63,693	$1,659	$22.75	$20.70 - $24.52
Q4 2020	66,217	$1,328	$15.63	$14.02 - $17.61