WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $579 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 3,652 Value ($000) $229 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 14,624 Value ($000) $656 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 7,013 Value ($000) $320 Avg Close $41.76 Range $38.32 - $44.54
Q4 2023
Shares 7,648 Value ($000) $266 Avg Close $32.16 Range $29.68 - $34.21
Q2 2022
Shares 7,468 Value ($000) $233 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 9,399 Value ($000) $244 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 9,525 Value ($000) $253 Avg Close $20.43 Range $18.45 - $22.65