WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,494 Value ($000) $631 Avg Close $60.06 Range $55.73 - $65.01

Q1 2025

Shares 30,670 Value ($000) $1,833 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 28,603 Value ($000) $1,548 Avg Close $51.72 Range $43.35 - $57.84

Q2 2023

Shares 7,399 Value ($000) $241 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 20,528 Value ($000) $613 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 9,732 Value ($000) $320 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,494	$631	$60.06	$55.73 - $65.01
Q1 2025	30,670	$1,833	$55.43	$51.03 - $60.14
Q4 2024	28,603	$1,548	$51.72	$43.35 - $57.84
Q2 2023	7,399	$241	$26.77	$25.13 - $29.54
Q1 2023	20,528	$613	$27.14	$24.71 - $28.96
Q4 2022	9,732	$320	$28.24	$25.04 - $30.65