WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $201 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,258 Value ($000) $206 Avg Close $57.82 Range $54.90 - $63.95
Q1 2025
Shares 3,207 Value ($000) $192 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,919 Value ($000) $320 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,140 Value ($000) $189 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,442 Value ($000) $231 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,384 Value ($000) $249 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,231 Value ($000) $182 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,511 Value ($000) $85 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,522 Value ($000) $50 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,137 Value ($000) $34 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 4,997 Value ($000) $164 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,481 Value ($000) $128 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,016 Value ($000) $63 Avg Close $29.20 Range $24.77 - $32.04
Q2 2021
Shares 2,400 Value ($000) $64 Avg Close $20.43 Range $18.45 - $22.65