WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $16 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 88 Value ($000) $28 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 163 Value ($000) $10 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 125 Value ($000) $7 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 80 Value ($000) $4 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 74 Value ($000) $4 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 52 Value ($000) $2 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 25 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64