WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,374 Value ($000) $1,525 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,138 Value ($000) $516 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,693 Value ($000) $483 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 62,219 Value ($000) $3,718 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,639 Value ($000) $305 Avg Close $51.72 Range $43.35 - $57.84
Q1 2023
Shares 9,024 Value ($000) $269 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 27,147 Value ($000) $777 Avg Close $27.90 Range $24.46 - $30.54